Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.02 -3.28 (-0.06%) Dow
39,144.47 +32.31 (+0.08%) Nasdaq
17,753.77 +36.12 (+0.20%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:5505.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.70 | -87.50% | 10,821 | 3,246 | 2024-06-26 | 34.55 | -1.85 | -5.08% | 71 | 112 |
| 1.65 | -1.85 | -52.86% | 2,172 | 532 | 2024-06-27 | 35.45 | -1.90 | -5.09% | 25 | 107 |
| 6.00 | -2.37 | -28.32% | 875 | 2,103 | 2024-06-28 | 39.29 | -2.73 | -6.50% | 67 | 148 |
| 9.60 | -2.55 | -20.99% | 88 | 409 | 2024-07-01 | 42.09 | +1.29 | +3.16% | 57 | 96 |
| 14.82 | -0.08 | -0.54% | 50 | 199 | 2024-07-02 | 46.30 | -10.27 | -18.15% | 8 | 88 |
| 18.32 | +1.12 | +6.51% | 56 | 111 | 2024-07-03 | 49.08 | -3.24 | -6.19% | 9 | 34 |
| 23.65 | +2.33 | +10.93% | 34 | 158 | 2024-07-05 | 59.90 | +11.30 | +23.25% | 3 | 74 |
| 25.79 | 0.00 | - | 1 | 241 | 2024-07-08 | 58.04 | -1.86 | -3.11% | 3 | 41 |
| 25.69 | -4.82 | -15.80% | 4 | 44 | 2024-07-09 | 43.72 | 0.00 | - | - | 4 |
| 28.55 | -3.75 | -11.61% | 1 | 28 | 2024-07-10 | 64.71 | +11.31 | +21.18% | 1 | 38 |
| 41.97 | 0.00 | - | 1 | 40 | 2024-07-11 | 56.30 | 0.00 | - | 12 | 32 |
| 39.79 | +0.85 | +2.18% | 40 | 319 | 2024-07-12 | 59.20 | 0.00 | - | 15 | 94 |
| 50.69 | 0.00 | - | 1 | 54 | 2024-07-17 | 54.60 | 0.00 | - | 3 | 12 |
| 47.30 | -3.68 | -7.22% | 2 | 238 | 2024-07-19 | 74.20 | +9.30 | +14.33% | 3 | 99 |
| 81.70 | 0.00 | - | 2 | 18 | 2024-07-26 | 85.18 | 0.00 | - | 26 | 30 |
| 64.70 | -8.50 | -11.61% | 8 | 67 | 2024-07-31 | 83.40 | -15.80 | -15.93% | 6 | 61 |
| 74.60 | 0.00 | - | 29 | 38 | 2024-08-02 | 104.10 | 0.00 | - | - | 2 |
| 94.80 | +3.80 | +4.18% | 3 | 65 | 2024-08-16 | 99.10 | 0.00 | - | 20 | 43 |
| 112.65 | 0.00 | - | 1 | 51 | 2024-08-30 | 94.80 | 0.00 | - | 5 | 25 |
| 133.98 | 0.00 | - | 4 | 337 | 2024-09-20 | 123.05 | 0.00 | - | 85 | 311 |
| 151.90 | 0.00 | - | 9 | 12 | 2024-09-30 | 112.06 | 0.00 | - | 38 | 41 |
| 200.60 | 0.00 | - | 9 | 10 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.